Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.33万 | $177.01万 | 0.84% |
| 490 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.26% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 180 |
ZILZilliqa
|
$0.001574 | $0.001679 | $0.001539 | $103.57万 | $3,304.39万 | -3.97% |
| 518 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.78万 | $510.03万 | -1.60% |
| 474 |
MEMagic Eden
|
$0.04301 | $0.04465 | $0.04241 | $24.78万 | $570.31万 | -2.01% |
| 183 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $100.85万 | $4,890.05万 | 0.23% |
| 233 |
SENTSentient
|
$0.01636 | $0.0173 | $0.01615 | $75.39万 | $1.19亿 | 0.99% |
| 530 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.79万 | $1,438.60万 | 0.38% |
| 582 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $14.61万 | $2,327.07万 | 0.71% |
| 81 |
MEGAMegaETH
|
$0.0504 | $0.053 | $0.04849 | $421.90万 | $5,740.00万 | 1.55% |
| 579 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $14.77万 | $333.57万 | 1.15% |
| 520 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $20.49万 | $1,215.14万 | 1.47% |
| 376 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.22万 | $890.70万 | 1.85% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.13万 | $1,620.85万 | 0.00% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.40万 | — | -3.14% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $14.22万 | $1,237.25万 | -0.75% |
相关站点
共 40 个
USD.AI _数字货币市值
Arbitrum _比特币行情
EUR _加密货币行情
USDC _比特币
Internet _比特币行情
BitTensor _比特币行情
TONToken _比特币行情
KORUB _以太坊ETH价格
以太坊 _比特币
艾达币 _数字货币市值
Sui _比特币行情
TONToken _比特币
First Digital _数字货币市值
艾达币 _币种排行
Avalanche _加密货币行情
比特现金 _数字货币市值
Polkadot _加密货币行情
QQQB _BTC行情
Particle _BTC行情
LayerZero _加密货币行情
Quant _BTC行情
牛来 _比特币
TQQQB _数字货币市值
United Stables _数字货币市值
SNXXB _加密货币行情
AMDB _BTC行情
TONToken _BTC行情
BEB _以太坊ETH价格
Ethena _比特币行情
Holo _比特币
Aerodrome _比特币行情
Wrapped _加密货币行情
Near Protocol _BTC行情
Arbitrum _加密货币行情
RWUSD _比特币行情
波场 _币种排行
NFPrompt _币种排行
Polygon _币种排行
Pump.fun _比特币
Near Protocol _数字货币市值