Sapien
SAPIEN · 美元计价
$0.04501
-1.10%
≈ ￥0.297066
(-$0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04551
24H 成交量$27.60万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.21万 | $177.01万 | 1.27% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.33% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 184 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $99.24万 | $3,304.39万 | -2.55% |
| 514 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.69% |
| 493 |
MEMagic Eden
|
$0.04356 | $0.04465 | $0.04241 | $22.97万 | $570.31万 | -0.32% |
| 183 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $100.39万 | $4,890.05万 | -1.03% |
| 238 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01612 | $72.98万 | $1.19亿 | 1.48% |
| 529 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.00万 | $1,438.60万 | -0.13% |
| 570 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.42% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $416.79万 | $5,740.00万 | 0.96% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.00万 | $333.57万 | 1.66% |
| 528 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.11万 | $1,215.14万 | 2.45% |
| 369 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $37.34万 | $890.70万 | 1.14% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.56万 | $1,620.85万 | -0.34% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.15万 | — | -3.84% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.10万 | $1,237.25万 | -0.48% |
相关站点
共 40 个
Aerodrome _币种排行
Pepe _数字货币市值
比特币 _加密货币行情
First Digital _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
Binance _BTC行情
Hyperliquid _比特币行情
Internet _比特币
RWUSD _数字货币市值
Polygon _以太坊ETH价格
瑞波币 _币种排行
KORUB _BTC行情
Tether Gold _加密货币行情
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
USDC _比特币行情
Solana _数字货币市值
Holo _币种排行
MegaETH _BTC行情
比特币 _加密货币行情
Aster _币种排行
TQQQB _加密货币行情
莱特币 _币种排行
Aerodrome _BTC行情
Holo _BTC行情
波场 _数字货币市值
Injective _币种排行
牛来 _比特币行情
艾达币 _比特币行情
Worldcoin _币种排行
币安币 _比特币行情
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
Ethena _数字货币市值
BitTensor _BTC行情
Sophon _数字货币市值
BEB _BTC行情