OG Fan Token
OG · 美元计价
$2.106
0.62%
≈ ￥13.8996
($0.01)
更新于 2026-11-11 10:40:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.093
24H 成交量$24.75万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.55万 | $177.01万 | 1.68% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.42万 | $2.94亿 | -0.13% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 180 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $103.41万 | $3,304.39万 | -3.52% |
| 518 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.78万 | $510.03万 | -1.69% |
| 477 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $24.47万 | $570.31万 | -1.12% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $102.13万 | $4,890.05万 | 1.39% |
| 232 |
SENTSentient
|
$0.01645 | $0.0173 | $0.0162 | $75.96万 | $1.19亿 | 1.42% |
| 530 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.82万 | $1,438.60万 | 0.76% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | 1.18% |
| 81 |
MEGAMegaETH
|
$0.05078 | $0.053 | $0.04849 | $421.69万 | $5,740.00万 | 1.46% |
| 579 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $14.79万 | $333.57万 | 1.95% |
| 519 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.54万 | $1,215.14万 | 2.21% |
| 380 |
ENSOEnso
|
$0.445 | $0.447 | $0.429 | $35.86万 | $890.70万 | 2.30% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.99万 | $1,620.85万 | 0.68% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.35万 | — | -2.95% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.55% |
相关站点
共 40 个
Midnight _加密货币行情
Pudgy Penguins _比特币
达世币 _数字货币市值
TQQQB _加密货币行情
Ethena USDe _加密货币行情
Plasma _比特币
BENQI _比特币行情
波场 _加密货币行情
BENQI _比特币
OFFICIAL TRUMP _币种排行
QQQB _加密货币行情
Plasma _比特币
Render _以太坊ETH价格
恒星币 _币种排行
Initia _加密货币行情
BENQI _数字货币市值
ONEchain _币种排行
StraitsX USD _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _币种排行
Ether.fi _加密货币行情
Injective _数字货币市值
Shiba Inu _以太坊ETH价格
NFPrompt _币种排行
Polygon _币种排行
Aerodrome _比特币行情
Uniswap _数字货币市值
比特币 _BTC行情
Quant _以太坊ETH价格
Holo _数字货币市值
Ondo _BTC行情
Ethena _币种排行
QQQB _币种排行
比特现金 _比特币
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _BTC行情
Ondo _比特币
以太坊 _数字货币市值