链衡通
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000329
0.31% ≈ ￥0.0021714 ($0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$37.76万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Ethereum Name ServiceENS $4.4 -1.79% Portal $0.01239 +0.98% Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 JUV JUVJuventus Fan Token $0.243 $0.245 $0.236 $19.23万 $177.01万 0.83%
487 SUN SUNSUN $0.01531 $0.01542 $0.01515 $23.27万 $2.94亿 -0.13%
396 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
343 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
430 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
185 ZIL ZILZilliqa $0.001595 $0.001679 $0.001539 $98.45万 $3,304.39万 -2.09%
524 TLM TLMAlien Worlds $0.001045 $0.001081 $0.001026 $20.06万 $510.03万 -2.70%
468 ME MEMagic Eden $0.04316 $0.04465 $0.04241 $25.44万 $570.31万 -2.11%
186 CFG CFGCentrifuge $0.0862 $0.0887 $0.0837 $98.23万 $4,890.05万 -0.81%
218 SENT SENTSentient $0.01649 $0.0173 $0.0162 $79.98万 $1.19亿 0.49%
529 GPS GPSGoPlus $0.00795 $0.00809 $0.00785 $19.44万 $1,438.60万 -0.63%
587 USTC USTCTerra Classic USD $0.00429 $0.00434 $0.00416 $14.10万 $2,327.07万 0.00%
82 MEGA MEGAMegaETH $0.04996 $0.053 $0.04934 $395.42万 $5,740.00万 0.48%
581 SCR SCRScroll $0.0176 $0.01811 $0.01716 $14.47万 $333.57万 0.34%
538 PIXEL PIXELPixels $0.00415 $0.00423 $0.00404 $18.81万 $1,215.14万 0.24%
368 ENSO ENSOEnso $0.444 $0.453 $0.429 $36.93万 $890.70万 1.37%
462 TREE TREETree Capital $0.0294 $0.0298 $0.0285 $26.09万 $1,620.85万 0.34%
645 FWDIB FWDIBFWDIB $5.24 $5.49 $5.02 $9.05万 — -3.85%
215 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
588 AIXBT AIXBTaixbt by Virtuals $0.01456 $0.01503 $0.01432 $14.00万 $1,237.25万 -1.29%

相关站点

共 40 个
LayerZero _以太坊ETH价格 Prometeus _比特币 StraitsX USD _BTC行情 波场 _加密货币行情 USD1 _数字货币市值 牛来 _加密货币行情 Artificial _比特币行情 Tether Gold _加密货币行情 USDC _币种排行 MegaETH _比特币 Ether.fi _比特币 BEAMX _数字货币市值 莱特币 _比特币 Act I : The _以太坊ETH价格 KORUB _加密货币行情 Near Protocol _BTC行情 牛来 _加密货币行情 MegaETH _加密货币行情 Injective _加密货币行情 波场 _以太坊ETH价格 Chainlink _以太坊ETH价格 大零币 _数字货币市值 波场 _BTC行情 OFFICIAL TRUMP _数字货币市值 Ethena _以太坊ETH价格 MegaETH _加密货币行情 波场 _比特币 Shiba Inu _BTC行情 达世币 _比特币 Artificial _加密货币行情 KORUB _比特币 CyberConnect _BTC行情 First Digital _比特币行情 Ethena USDe _加密货币行情 Artificial _加密货币行情 Wrapped _以太坊ETH价格 以太坊 _数字货币市值 BitTensor _比特币 Ether.fi _数字货币市值 United Stables _加密货币行情