Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.88万 | $177.01万 | 1.27% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.36万 | $2.94亿 | -0.33% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 182 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $100.76万 | $3,304.39万 | -2.61% |
| 515 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.85万 | $510.03万 | -1.79% |
| 479 |
MEMagic Eden
|
$0.04333 | $0.04465 | $0.04241 | $24.00万 | $570.31万 | -0.82% |
| 184 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $98.07万 | $4,890.05万 | -0.92% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.72万 | $1.19亿 | 1.61% |
| 529 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.93万 | $1,438.60万 | 0.13% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.00% |
| 81 |
MEGAMegaETH
|
$0.05058 | $0.053 | $0.04849 | $413.54万 | $5,740.00万 | 1.91% |
| 581 |
SCRScroll
|
$0.01784 | $0.01811 | $0.01716 | $14.70万 | $333.57万 | 1.94% |
| 527 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.27万 | $1,215.14万 | 2.21% |
| 372 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.82万 | $890.70万 | 1.38% |
| 444 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.21万 | $1,620.85万 | -0.68% |
| 626 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $10.43万 | — | -3.84% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.95% |
相关站点
共 40 个
Solana _比特币
TQQQB _加密货币行情
USD1 _以太坊ETH价格
Official _比特币
BitTensor _以太坊ETH价格
RWUSD _比特币行情
Avalanche _BTC行情
Chainlink _数字货币市值
Particle _数字货币市值
BENQI _比特币行情
TONToken _数字货币市值
Avalanche _比特币
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
BENQI _比特币行情
以太坊 _币种排行
KORUB _BTC行情
Aave _比特币
牛来 _数字货币市值
Bubblemaps _比特币
Holo _币种排行
Hedera _BTC行情
Internet _币种排行
波场 _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _比特币
United Stables _BTC行情
Official _以太坊ETH价格
Wrapped _BTC行情
USD.AI _数字货币市值
PAX Gold _以太坊ETH价格
Sui _BTC行情
Act I : The _加密货币行情
Binance _加密货币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币
CyberConnect _加密货币行情
Quant _币种排行
以太坊 _BTC行情
Ripple USD _加密货币行情