Falcon Finance
FF · 美元计价
$0.08595
-1.90%
≈ ￥0.56727
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08761
24H 成交量$41.89万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.63万 | $177.01万 | 0.42% |
| 486 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 187 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $98.61万 | $3,304.39万 | -2.14% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.70% |
| 469 |
MEMagic Eden
|
$0.04333 | $0.04465 | $0.04241 | $25.64万 | $570.31万 | -1.59% |
| 186 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.06万 | $4,890.05万 | -0.35% |
| 219 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.11万 | $1.19亿 | 0.79% |
| 528 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.50% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,327.07万 | 0.47% |
| 81 |
MEGAMegaETH
|
$0.05041 | $0.053 | $0.04931 | $395.81万 | $5,740.00万 | 2.23% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.59万 | $333.57万 | 1.31% |
| 535 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $18.97万 | $1,215.14万 | 0.73% |
| 369 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.80万 | $890.70万 | 2.06% |
| 463 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 1.02% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.81% |
相关站点
共 40 个
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
莱特币 _比特币行情
牛来 _币种排行
BENQI _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _比特币
BEB _币种排行
BFUSD _加密货币行情
Midnight _以太坊ETH价格
Uniswap _比特币行情
Act I : The _BTC行情
SOXSB _币种排行
Pepe _币种排行
USD1 _比特币行情
Uniswap _加密货币行情
SNXXB _加密货币行情
CyberConnect _比特币
Aptos _比特币行情
Sophon _数字货币市值
莱特币 _比特币行情
Pyth Network _比特币
CyberConnect _以太坊ETH价格
牛来 _BTC行情
NBISB _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _比特币行情
NBISB _比特币
BEAMX _以太坊ETH价格
StraitsX USD _加密货币行情
Ethena _比特币行情
Filecoin _BTC行情
比特现金 _比特币
Pyth Network _加密货币行情
Midnight _BTC行情
Pyth Network _比特币行情
United Stables _加密货币行情
KORUB _以太坊ETH价格
EUR _比特币