Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 12:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.66万 | $177.01万 | 1.26% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 187 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $98.63万 | $3,304.39万 | -1.60% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.33% |
| 469 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $25.62万 | $570.31万 | -1.61% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.57万 | $4,890.05万 | -0.12% |
| 220 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 0.73% |
| 528 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.13% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,327.07万 | 0.94% |
| 81 |
MEGAMegaETH
|
$0.05043 | $0.053 | $0.04908 | $396.10万 | $5,740.00万 | 2.58% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.61万 | $333.57万 | 1.43% |
| 535 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.95万 | $1,215.14万 | 1.21% |
| 371 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.55万 | $890.70万 | 2.52% |
| 464 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.07万 | $1,620.85万 | 0.68% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.81% |
相关站点
共 40 个
StraitsX USD _BTC行情
Aptos _BTC行情
币安币 _以太坊ETH价格
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
RWUSD _比特币行情
Sui _币种排行
Bubblemaps _币种排行
Pepe _加密货币行情
Sophon _比特币
Tether Gold _加密货币行情
USD.AI _以太坊ETH价格
狗币 _比特币
Official _比特币行情
Pepe _数字货币市值
Particle _比特币
恒星币 _比特币行情
NFPrompt _比特币行情
BitTensor _以太坊ETH价格
EUR _币种排行
Ripple USD _数字货币市值
BFUSD _数字货币市值
大零币 _数字货币市值
比特现金 _以太坊ETH价格
Particle _BTC行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Particle _以太坊ETH价格
莱特币 _数字货币市值
USD.AI _比特币
SOXSB _币种排行
Midnight _币种排行
Caldera _BTC行情
比特币
Binance _比特币
Binance _数字货币市值
Ondo _以太坊ETH价格
Render _加密货币行情
比特现金 _数字货币市值
比特现金 _比特币