Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 13:10:04
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.23万 | $177.01万 | 0.83% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.27万 | $2.94亿 | -0.13% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 185 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.45万 | $3,304.39万 | -2.09% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.06万 | $510.03万 | -2.70% |
| 468 |
MEMagic Eden
|
$0.04316 | $0.04465 | $0.04241 | $25.44万 | $570.31万 | -2.11% |
| 186 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.23万 | $4,890.05万 | -0.81% |
| 218 |
SENTSentient
|
$0.01649 | $0.0173 | $0.0162 | $79.98万 | $1.19亿 | 0.49% |
| 529 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | -0.63% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.10万 | $2,327.07万 | 0.00% |
| 82 |
MEGAMegaETH
|
$0.04996 | $0.053 | $0.04934 | $395.42万 | $5,740.00万 | 0.48% |
| 581 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.47万 | $333.57万 | 0.34% |
| 538 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.81万 | $1,215.14万 | 0.24% |
| 368 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $36.93万 | $890.70万 | 1.37% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 0.34% |
| 645 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.05万 | — | -3.85% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.29% |
相关站点
共 40 个
Chainlink _加密货币行情
Aave _数字货币市值
USDC _加密货币行情
USDC _以太坊ETH价格
Polkadot _币种排行
以太坊 _比特币行情
Prometeus _数字货币市值
MegaETH _加密货币行情
Bubblemaps _以太坊ETH价格
Internet _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _比特币行情
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
币安币 _比特币
Ethena USDe _以太坊ETH价格
Worldcoin _币种排行
Caldera _比特币行情
Hedera _币种排行
Ether.fi _币种排行
Midnight _加密货币行情
Tether Gold _加密货币行情
Ondo _比特币行情
Sophon _数字货币市值
Ripple USD _币种排行
Bubblemaps _比特币行情
BEB _比特币行情
艾达币 _BTC行情
Polkadot _加密货币行情
Ondo _BTC行情
Ether.fi _比特币
StraitsX USD _比特币
艾达币 _加密货币行情
Shiba Inu _加密货币行情
BFUSD _比特币
Pudgy Penguins _币种排行
Worldcoin _比特币
比特现金 _数字货币市值