EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 13:15:04
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.01万 | $177.01万 | 1.25% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.27万 | $2.94亿 | -0.13% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 185 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.62万 | $3,304.39万 | -1.97% |
| 523 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.06万 | $510.03万 | -2.34% |
| 468 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $25.47万 | $570.31万 | -2.16% |
| 186 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $98.31万 | $4,890.05万 | -0.58% |
| 217 |
SENTSentient
|
$0.01651 | $0.0173 | $0.0162 | $80.14万 | $1.19亿 | 0.67% |
| 529 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.43万 | $1,438.60万 | -0.50% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.09万 | $2,327.07万 | 0.23% |
| 82 |
MEGAMegaETH
|
$0.05011 | $0.053 | $0.04934 | $394.73万 | $5,740.00万 | 0.76% |
| 581 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.47万 | $333.57万 | 0.34% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.48% |
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $37.80万 | $890.70万 | 1.60% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.07万 | $1,620.85万 | 0.34% |
| 644 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.05万 | — | -3.85% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | -1.22% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Artificial _BTC行情
大零币 _以太坊ETH价格
Binance _币种排行
牛来 _以太坊ETH价格
TQQQB _比特币行情
Quant _比特币
Tether Gold _以太坊ETH价格
大零币 _比特币行情
BENQI _数字货币市值
BEAMX _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _比特币
LayerZero _加密货币行情
比特币 _比特币行情
Official _比特币
Uniswap _比特币行情
Initia _比特币
Aptos _数字货币市值
Tether Gold _BTC行情
BENQI _币种排行
KORUB _加密货币行情
MegaETH _加密货币行情
Injective _BTC行情
Ripple USD _BTC行情
Quant _币种排行
达世币 _BTC行情
Aave _BTC行情
Hyperliquid _比特币行情
QQQB _比特币
牛来 _数字货币市值
大零币 _比特币行情
Render _数字货币市值
Internet _币种排行
Caldera _加密货币行情
Sui _币种排行
Aster _币种排行
艾达币 _以太坊ETH价格
CyberConnect _比特币