达世币
DASH · 美元计价
$44.01
-4.51%
≈ ￥290.466
(-$2.08)
更新于 2026-11-11 11:20:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.09
24H 成交量$501.44万
流通市值$5.55亿
24H 涨跌额(-$2.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.69% |
| 493 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | 0.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 183 |
ZILZilliqa
|
$0.00159 | $0.001679 | $0.001539 | $101.18万 | $3,304.39万 | -2.87% |
| 520 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.64万 | $510.03万 | -1.50% |
| 478 |
MEMagic Eden
|
$0.04332 | $0.04465 | $0.04241 | $24.72万 | $570.31万 | -1.23% |
| 180 |
CFGCentrifuge
|
$0.0878 | $0.0887 | $0.0837 | $103.38万 | $4,890.05万 | 1.74% |
| 227 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.25万 | $1.19亿 | 1.90% |
| 532 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | 0.63% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.48万 | $2,327.07万 | 0.94% |
| 81 |
MEGAMegaETH
|
$0.05034 | $0.053 | $0.04849 | $417.37万 | $5,740.00万 | 1.76% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.57万 | 1.20% |
| 519 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.66万 | $1,215.14万 | 1.95% |
| 383 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.68万 | $890.70万 | 2.75% |
| 446 |
TREETree Capital
|
$0.0297 | $0.0298 | $0.0285 | $27.76万 | $1,620.85万 | 1.71% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.14% |
相关站点
共 40 个
NFPrompt _加密货币行情
United Stables _加密货币行情
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _币种排行
USDC _比特币
SOXSB _比特币行情
Binance _比特币
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
Aave _加密货币行情
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
Sophon _以太坊ETH价格
Official _BTC行情
BEAMX _比特币
BENQI _加密货币行情
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
狗币 _币种排行
Artificial _币种排行
Pyth Network _数字货币市值
MegaETH _BTC行情
牛来 _比特币
Ethena USDe _比特币行情
USDC _以太坊ETH价格
Sui _币种排行
Ripple USD _以太坊ETH价格
Injective _BTC行情
Caldera _比特币
Gram _加密货币行情
瑞波币 _比特币行情
EUR _比特币行情
Caldera _比特币
Prometeus _加密货币行情
比特币
艾达币 _以太坊ETH价格
Uniswap _数字货币市值