Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.19万 | $177.01万 | 1.25% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.23万 | $2.94亿 | -0.07% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 186 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $98.00万 | $3,304.39万 | -0.87% |
| 524 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.02万 | $510.03万 | -2.62% |
| 468 |
MEMagic Eden
|
$0.04301 | $0.04465 | $0.04241 | $25.39万 | $570.31万 | -2.89% |
| 185 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $98.50万 | $4,890.05万 | -1.49% |
| 215 |
SENTSentient
|
$0.01643 | $0.0173 | $0.0162 | $80.24万 | $1.19亿 | 0.67% |
| 529 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $19.47万 | $1,438.60万 | -0.13% |
| 593 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $13.79万 | $2,327.07万 | 0.94% |
| 84 |
MEGAMegaETH
|
$0.04975 | $0.053 | $0.04962 | $348.06万 | $5,740.00万 | -2.41% |
| 574 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.17万 | $333.57万 | 1.25% |
| 542 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.40万 | $890.70万 | 2.53% |
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.73万 | $1,620.85万 | 1.03% |
| 645 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.02万 | — | -4.02% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01503 | $0.01432 | $14.59万 | $1,237.25万 | -1.56% |
相关站点
共 40 个
Bubblemaps _加密货币行情
NBISB _以太坊ETH价格
ONEchain _币种排行
Caldera _BTC行情
Ethena USDe _加密货币行情
Tether Gold _加密货币行情
Quant _比特币行情
Sui _比特币行情
Chainlink _币种排行
Near Protocol _数字货币市值
瑞波币 _BTC行情
Act I : The _币种排行
大零币 _数字货币市值
ONEchain _BTC行情
First Digital _数字货币市值
Injective _币种排行
Holo _币种排行
Hedera _比特币
StraitsX USD _数字货币市值
Solana _比特币行情
Pump.fun _BTC行情
Pyth Network _比特币行情
RWUSD _比特币
Internet _比特币
波场 _币种排行
SOXSB _比特币
Polkadot _以太坊ETH价格
USDC _比特币
Near Protocol _数字货币市值
BENQI _BTC行情
Internet _BTC行情
Sui _比特币行情
比特币 _比特币行情
牛来 _比特币行情
狗币 _数字货币市值
Near Protocol _比特币
Polygon _比特币行情
Worldcoin _BTC行情
Filecoin _比特币
NFPrompt _币种排行