Civic
CVC · 美元计价
$0.0203
-1.46%
≈ ￥0.13398
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0206
24H 成交量$17.34万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.88万 | $177.01万 | 1.26% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.37万 | $2.94亿 | -0.33% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 182 |
ZILZilliqa
|
$0.001597 | $0.001679 | $0.001539 | $100.61万 | $3,304.39万 | -2.62% |
| 515 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 482 |
MEMagic Eden
|
$0.04347 | $0.04465 | $0.04241 | $23.84万 | $570.31万 | -0.46% |
| 184 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.51万 | $4,890.05万 | -0.80% |
| 236 |
SENTSentient
|
$0.01646 | $0.0173 | $0.01614 | $73.63万 | $1.19亿 | 1.79% |
| 530 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.97万 | $1,438.60万 | 0.25% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.56万 | $2,327.07万 | 0.24% |
| 81 |
MEGAMegaETH
|
$0.0505 | $0.053 | $0.04849 | $414.13万 | $5,740.00万 | 1.96% |
| 579 |
SCRScroll
|
$0.01789 | $0.01811 | $0.01716 | $14.83万 | $333.57万 | 2.23% |
| 527 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.27万 | $1,215.14万 | 2.45% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.41万 | $890.70万 | 1.38% |
| 444 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.45万 | $1,620.85万 | -0.68% |
| 624 |
FWDIBFWDIB
|
$5.24 | $5.50 | $5.02 | $10.70万 | — | -3.68% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $13.76万 | $1,237.25万 | -0.48% |
相关站点
共 40 个
United Stables _加密货币行情
Official _BTC行情
Midnight _以太坊ETH价格
Pepe _比特币行情
BENQI _加密货币行情
艾达币 _比特币行情
Filecoin _比特币
SNXXB _比特币
RWUSD _比特币
Aptos _数字货币市值
SNXXB _比特币
Initia _比特币行情
MegaETH _加密货币行情
莱特币 _比特币行情
USDC _加密货币行情
BFUSD _加密货币行情
比特币
Ether.fi _比特币行情
Particle _币种排行
Bubblemaps _数字货币市值
Hedera _加密货币行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
Near Protocol _加密货币行情
Internet _比特币
Polygon _币种排行
Polygon _BTC行情
Caldera _加密货币行情
BitTensor _BTC行情
莱特币 _数字货币市值
比特现金 _币种排行
Pyth Network _BTC行情
Ripple USD _数字货币市值
Pyth Network _数字货币市值
QQQB _比特币行情
Pyth Network _BTC行情
Act I : The _比特币
Ethena USDe _数字货币市值
Aerodrome _币种排行