Nervos Network
CKB · 美元计价
$0.000932
-0.64%
≈ ￥0.0061512
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000938
24H 成交量$19.97万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.63万 | $177.01万 | 0.42% |
| 486 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 187 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $98.61万 | $3,304.39万 | -2.14% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.70% |
| 469 |
MEMagic Eden
|
$0.04333 | $0.04465 | $0.04241 | $25.64万 | $570.31万 | -1.59% |
| 186 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.06万 | $4,890.05万 | -0.35% |
| 219 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.11万 | $1.19亿 | 0.79% |
| 528 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.50% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,327.07万 | 0.47% |
| 81 |
MEGAMegaETH
|
$0.05041 | $0.053 | $0.04931 | $395.81万 | $5,740.00万 | 2.23% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.59万 | $333.57万 | 1.31% |
| 535 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $18.97万 | $1,215.14万 | 0.73% |
| 369 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.80万 | $890.70万 | 2.06% |
| 463 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 1.02% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.81% |
相关站点
共 40 个
SOXSB _加密货币行情
Solana _币种排行
Arbitrum _比特币行情
莱特币 _BTC行情
Pudgy Penguins _BTC行情
KORUB _数字货币市值
PAX Gold _BTC行情
USD.AI _以太坊ETH价格
比特币 _BTC行情
Ether.fi _加密货币行情
PAX Gold _比特币行情
比特币 _加密货币行情
Chainlink _BTC行情
USD1 _以太坊ETH价格
Filecoin _币种排行
Injective _比特币行情
EUR _比特币
Act I : The _比特币
Prometeus _比特币
Aster _比特币
Initia _比特币
United Stables _比特币行情
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
QQQB _比特币行情
Tether Gold _比特币
以太坊 _币种排行
牛来 _比特币
TQQQB _BTC行情
Pump.fun _比特币
SNXXB _加密货币行情
Quant _BTC行情
ONEchain _币种排行
First Digital _数字货币市值
Holo _比特币
BEB _加密货币行情
Act I : The _比特币
BFUSD _比特币
Pepe _比特币