Aster
ASTER · 美元计价
$0.6423
-1.44%
≈ ￥4.2392
(-$0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6517
24H 成交量$651.56万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.46万 | $177.01万 | 0.84% |
| 489 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.23万 | $2.94亿 | -0.26% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 183 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $99.51万 | $3,304.39万 | -2.08% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.20万 | $510.03万 | -2.33% |
| 467 |
MEMagic Eden
|
$0.0434 | $0.04465 | $0.04241 | $25.77万 | $570.31万 | -1.85% |
| 182 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $100.75万 | $4,890.05万 | 0.12% |
| 222 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.13万 | $1.19亿 | 0.55% |
| 530 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.24万 | $1,438.60万 | 0.25% |
| 584 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.36万 | $2,327.07万 | 0.94% |
| 81 |
MEGAMegaETH
|
$0.05092 | $0.053 | $0.04877 | $398.32万 | $5,740.00万 | 4.24% |
| 577 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $14.70万 | $333.57万 | 0.57% |
| 535 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.90万 | $1,215.14万 | 0.97% |
| 373 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.23万 | $890.70万 | 2.28% |
| 459 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.25万 | $1,620.85万 | 0.34% |
| 642 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.28万 | — | -3.85% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.02万 | $1,237.25万 | -1.28% |
相关站点
共 40 个
Quant _币种排行
瑞波币 _比特币
Caldera _比特币
莱特币 _比特币行情
RWUSD _以太坊ETH价格
Prometeus _BTC行情
Pyth Network _以太坊ETH价格
莱特币 _比特币
比特现金 _数字货币市值
莱特币 _比特币
Pump.fun _数字货币市值
Hedera _数字货币市值
MegaETH _以太坊ETH价格
币安币 _以太坊ETH价格
NBISB _加密货币行情
United Stables _币种排行
Particle _加密货币行情
Midnight _加密货币行情
Initia _比特币
BFUSD _比特币行情
Official _加密货币行情
TONToken _BTC行情
BEAMX _BTC行情
Pepe _以太坊ETH价格
牛来 _比特币
Bubblemaps _数字货币市值
BFUSD _比特币行情
BFUSD _以太坊ETH价格
Shiba Inu _数字货币市值
以太坊 _比特币
Holo _加密货币行情
TQQQB _加密货币行情
恒星币 _数字货币市值
Act I : The _比特币
Particle _比特币行情
MegaETH _币种排行
瑞波币 _比特币行情
LayerZero _数字货币市值
QQQB _BTC行情
Sophon _BTC行情