APPB
APPB · 美元计价
$396.77
-2.99%
≈ ￥2618.68
(-$12.21)
更新于 2026-11-11 14:20:04
24H 最高$409.18
24H 最低$383.28
今日开盘$408.98
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$12.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.43万 | $177.01万 | 0.83% |
| 489 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.46% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 189 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $96.86万 | $3,304.39万 | -0.93% |
| 524 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.00% |
| 471 |
MEMagic Eden
|
$0.0429 | $0.04465 | $0.04241 | $25.35万 | $570.31万 | -2.85% |
| 186 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $98.34万 | $4,890.05万 | -1.61% |
| 215 |
SENTSentient
|
$0.01641 | $0.0173 | $0.0162 | $80.26万 | $1.19亿 | 0.49% |
| 530 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $19.47万 | $1,438.60万 | -0.88% |
| 593 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.76万 | $2,327.07万 | 0.47% |
| 85 |
MEGAMegaETH
|
$0.04985 | $0.053 | $0.04961 | $340.65万 | $5,740.00万 | -2.08% |
| 570 |
SCRScroll
|
$0.01767 | $0.01811 | $0.01716 | $15.57万 | $333.57万 | 0.34% |
| 529 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.49万 | $1,215.14万 | -0.48% |
| 357 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.27万 | $890.70万 | 1.84% |
| 465 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.75万 | $1,620.85万 | 0.69% |
| 648 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $8.86万 | — | -3.66% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01448 | $0.01503 | $0.01432 | $15.10万 | $1,237.25万 | -1.63% |
相关站点
共 40 个
BEB _比特币
Ondo _数字货币市值
比特现金 _加密货币行情
BENQI _以太坊ETH价格
Wrapped _数字货币市值
艾达币 _加密货币行情
AMDB _数字货币市值
EUR _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
Render _比特币行情
LayerZero _币种排行
比特现金 _BTC行情
TQQQB _币种排行
Aptos _币种排行
波场 _币种排行
AMDB _数字货币市值
TONToken _数字货币市值
SOXSB _比特币
Act I : The _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _币种排行
USD.AI _比特币
Avalanche _BTC行情
Ondo _币种排行
Polygon _加密货币行情
SNXXB _加密货币行情
QQQB _BTC行情
First Digital _加密货币行情
Binance _币种排行
ONEchain _比特币行情
Worldcoin _币种排行
Arbitrum _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
比特币 _以太坊ETH价格
Initia _数字货币市值
以太坊 _数字货币市值
Solana _比特币
Aave _加密货币行情