API3
API3 · 美元计价
$0.2243
-4.68%
≈ ￥1.4804
(-$0.01)
更新于 2026-11-11 08:10:01
24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.21万 | $177.01万 | 1.69% |
| 477 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.39% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 184 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $99.58万 | $3,304.39万 | -2.90% |
| 515 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.69万 | $510.03万 | -1.69% |
| 496 |
MEMagic Eden
|
$0.04341 | $0.04465 | $0.04241 | $22.43万 | $570.31万 | -0.87% |
| 181 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $100.99万 | $4,890.05万 | -1.14% |
| 238 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01612 | $72.99万 | $1.19亿 | 0.98% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.00万 | $1,438.60万 | -0.38% |
| 570 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.19% |
| 80 |
MEGAMegaETH
|
$0.0507 | $0.053 | $0.04849 | $416.25万 | $5,740.00万 | 1.32% |
| 577 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.04万 | $333.57万 | 1.54% |
| 529 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.06万 | $1,215.14万 | 2.70% |
| 368 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $37.61万 | $890.70万 | 1.37% |
| 440 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.55万 | $1,620.85万 | -0.67% |
| 615 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.16万 | — | -3.66% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.09万 | $1,237.25万 | -0.48% |
相关站点
共 40 个
Filecoin _比特币行情
波场 _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _BTC行情
KORUB _数字货币市值
狗币 _数字货币市值
CyberConnect _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _比特币行情
Chainlink _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
Act I : The _比特币
Pump.fun _比特币行情
AMDB _加密货币行情
艾达币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pump.fun _BTC行情
Aptos _币种排行
Caldera _加密货币行情
Particle _加密货币行情
Ethena _BTC行情
Pump.fun _加密货币行情
NFPrompt _加密货币行情
Filecoin _BTC行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Act I : The _加密货币行情
Polkadot _BTC行情
BENQI _比特币行情
Pudgy Penguins _比特币
Holo _以太坊ETH价格
Wrapped _加密货币行情
币安币 _以太坊ETH价格
Aster _币种排行
PAX Gold _币种排行
USD.AI _BTC行情
Particle _BTC行情
莱特币 _以太坊ETH价格