艾达币
ADA · 美元计价
$0.1741
-2.95%
≈ ￥1.1491
(-$0.01)
更新于 2026-11-11 15:20:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1794
24H 成交量$1,495.42万
流通市值$67.30亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.77万 | $177.01万 | -0.83% |
| 484 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.68万 | $2.94亿 | -0.59% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 189 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $95.94万 | $3,304.39万 | -2.84% |
| 525 |
TLMAlien Worlds
|
$0.001027 | $0.001081 | $0.001023 | $20.21万 | $510.03万 | -3.84% |
| 466 |
MEMagic Eden
|
$0.04281 | $0.04465 | $0.04241 | $25.87万 | $570.31万 | -3.12% |
| 184 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $99.61万 | $4,890.05万 | -0.35% |
| 222 |
SENTSentient
|
$0.01644 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 0.49% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $19.09万 | $1,438.60万 | -0.50% |
| 584 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.45万 | $2,327.07万 | -0.23% |
| 88 |
MEGAMegaETH
|
$0.04857 | $0.053 | $0.04829 | $340.32万 | $5,740.00万 | -5.95% |
| 567 |
SCRScroll
|
$0.01765 | $0.01811 | $0.01716 | $16.16万 | $333.57万 | 0.11% |
| 530 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.77万 | $1,215.14万 | -1.20% |
| 358 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.52万 | $890.70万 | 1.84% |
| 469 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.64万 | $1,620.85万 | 0.34% |
| 652 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01446 | $0.01503 | $0.01432 | $14.59万 | $1,237.25万 | -1.63% |
相关站点
共 40 个
Filecoin _BTC行情
Polkadot _加密货币行情
BEB _以太坊ETH价格
USD1 _以太坊ETH价格
Official _加密货币行情
Pudgy Penguins _BTC行情
BFUSD _比特币
TQQQB _加密货币行情
瑞波币 _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _加密货币行情
NBISB _比特币行情
Pudgy Penguins _币种排行
狗币 _数字货币市值
达世币 _BTC行情
Near Protocol _以太坊ETH价格
Initia _加密货币行情
NFPrompt _BTC行情
USD1 _加密货币行情
Shiba Inu _币种排行
KORUB _比特币行情
Polygon _数字货币市值
Uniswap _币种排行
Polkadot _比特币
BEB _比特币
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
Render _数字货币市值
United Stables _以太坊ETH价格
比特现金 _加密货币行情
Sophon _以太坊ETH价格
Worldcoin _比特币行情
Aptos _币种排行
波场 _以太坊ETH价格
Shiba Inu _币种排行
StraitsX USD _加密货币行情
Polygon _币种排行
以太坊 _加密货币行情
Gram _比特币行情