Alchemy Pay
ACH · 美元计价
$0.00423
-0.94%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$11.53万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.15万 | $177.01万 | 0.83% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.07% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 186 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $98.20万 | $3,304.39万 | -0.80% |
| 524 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -2.52% |
| 468 |
MEMagic Eden
|
$0.04316 | $0.04465 | $0.04241 | $25.60万 | $570.31万 | -2.75% |
| 185 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $98.85万 | $4,890.05万 | -1.48% |
| 217 |
SENTSentient
|
$0.01653 | $0.0173 | $0.0162 | $80.13万 | $1.19亿 | 1.04% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | 0.00% |
| 594 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.78万 | $2,327.07万 | 0.23% |
| 80 |
MEGAMegaETH
|
$0.04995 | $0.053 | $0.04934 | $391.22万 | $5,740.00万 | 0.62% |
| 573 |
SCRScroll
|
$0.01774 | $0.01811 | $0.01716 | $15.25万 | $333.57万 | 0.68% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | -0.24% |
| 356 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.93万 | $890.70万 | 1.84% |
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.93万 | $1,620.85万 | 0.00% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $14.52万 | $1,237.25万 | -1.42% |
相关站点
共 40 个
Arbitrum _加密货币行情
BEB _BTC行情
达世币 _比特币
比特现金 _数字货币市值
BFUSD _币种排行
Binance _比特币行情
达世币 _以太坊ETH价格
以太坊 _BTC行情
Hedera _比特币
Official _以太坊ETH价格
KORUB _比特币行情
United Stables _以太坊ETH价格
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _比特币
Pepe _加密货币行情
Aave _数字货币市值
Pepe _以太坊ETH价格
USD1 _比特币
Solana _BTC行情
Holo _比特币行情
Pyth Network _比特币
Sophon _比特币行情
Polygon _数字货币市值
Solana _币种排行
Pudgy Penguins _币种排行
United Stables _加密货币行情
以太坊 _以太坊ETH价格
MegaETH _BTC行情
Near Protocol _币种排行
PAX Gold _加密货币行情
BEAMX _比特币
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
Polkadot _币种排行
波场 _以太坊ETH价格
Binance _加密货币行情
Injective _比特币
Wrapped _数字货币市值
ONEchain _比特币行情